CompuGroup Medical SE & Co. KGaA (CMPUY)
USD 23.76
(0.02%)
USD 23.76
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 16 Apr, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 15 Apr, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 14 Apr, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 11 Apr, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 10 Apr, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 09 Apr, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 08 Apr, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 07 Apr, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 04 Apr, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | - |
FUJIY
C76
NOW
CHEOF
7916
1759