CompuGroup Medical SE & Co. KGaA (CMPUY)
USD 23.76
(3.28%)
USD 23.76
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 16 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 15 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 14 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 13 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 12 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 09 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 08 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 07 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 313.00 |
| 06 May, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | - |
FUJIY
C76
NOW
CHEOF
7916
1759