CompuGroup Medical SE & Co. KGaA (CMPUY)
USD 23.76
(3.28%)
USD 23.76
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 10 Apr, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 09 Apr, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 08 Apr, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 07 Apr, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 04 Apr, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 03 Apr, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 02 Apr, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 01 Apr, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 31 Mar, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
FUJIY
C76
NOW
CHEOF
7916
1759