CompuGroup Medical SE & Co. KGaA (CMPUY)
USD 23.76
(3.28%)
USD 23.76
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 192.00 |
| 28 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 27 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 250.00 |
| 23 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 22 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 21 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 20 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 19 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 16 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 15 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
FUJIY
C76
NOW
CHEOF
7916
1759