CompuGroup Medical SE & Co. KGaA (CMPUY)
USD 23.1
(0.0%)
USD 23.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 300.00 |
| 16 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 300.00 |
| 13 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 300.00 |
| 12 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 11 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 300.00 |
| 10 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 09 Dec, 2024 | 22.37 | 23.1 | 22.37 | 23.1 | 2800.00 |
| 06 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 1000.00 |
| 05 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 1000.00 |
| 04 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 1000.00 |
FUJIY
C76
NOW
CHEOF
7916
1759