CompuGroup Medical SE & Co. KGaA (CMPUY)
USD 23.1
(0.0%)
USD 23.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 16.8 | 17.0 | 16.8 | 17.0 | 1300.00 |
| 02 Dec, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
| 29 Nov, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
| 27 Nov, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 700.00 |
| 26 Nov, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 700.00 |
| 25 Nov, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
| 22 Nov, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 700.00 |
| 21 Nov, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 700.00 |
| 20 Nov, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
| 19 Nov, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 700.00 |
FUJIY
C76
NOW
CHEOF
7916
1759