CompuGroup Medical SE & Co. KGaA (CMPUY)
USD 23.1
(0.0%)
USD 23.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 300.00 |
| 01 Nov, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 130.00 |
| 31 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 30 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 29 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 28 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 25 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 300.00 |
| 24 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 300.00 |
| 23 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 300.00 |
| 22 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
FUJIY
C76
NOW
CHEOF
7916
1759