CompuGroup Medical SE & Co. KGaA (CMPUY)
USD 23.76
(3.28%)
USD 23.76
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 26 Feb, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 25 Feb, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 24 Feb, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 21 Feb, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 20 Feb, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 19 Feb, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 18 Feb, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 14 Feb, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 13 Feb, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
FUJIY
C76
NOW
CHEOF
7916
1759