CompuGroup Medical SE & Co. KGaA (CMPUY)
USD 23.76
(3.28%)
USD 23.76
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 28 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 250.00 |
| 27 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 24 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 1100.00 |
| 23 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 22 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 300.00 |
| 21 Jan, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 500.00 |
| 17 Jan, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| 16 Jan, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| 15 Jan, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | - |
FUJIY
C76
NOW
CHEOF
7916
1759