CompuGroup Medical SE & Co. KGaA (CMPUY)
USD 23.1
(0.0%)
USD 23.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 04 Oct, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 80.00 |
| 03 Oct, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 80.00 |
| 02 Oct, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 80.00 |
| 01 Oct, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 80.00 |
| 30 Sep, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 80.00 |
| 27 Sep, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 80.00 |
| 26 Sep, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 25 Sep, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 24 Sep, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
FUJIY
C76
NOW
CHEOF
7916
1759