CompuGroup Medical SE & Co. KGaA (CMPUY)
USD 23.76
(3.28%)
USD 23.76
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 500.00 |
| 13 Jan, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 500.00 |
| 10 Jan, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 500.00 |
| 08 Jan, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 500.00 |
| 07 Jan, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 500.00 |
| 06 Jan, 2025 | 22.5 | 22.7 | 22.5 | 22.7 | 2115.00 |
| 03 Jan, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 1300.00 |
| 02 Jan, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 31 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 30 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
FUJIY
C76
NOW
CHEOF
7916
1759