CompuGroup Medical SE & Co. KGaA (CMPUY)
USD 23.1
(0.0%)
USD 23.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| 22 Aug, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| 21 Aug, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 100.00 |
| 20 Aug, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| 19 Aug, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| 16 Aug, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| 15 Aug, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 400.00 |
| 14 Aug, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | - |
| 13 Aug, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | - |
| 12 Aug, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | - |
FUJIY
C76
NOW
CHEOF
7916
1759