CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 23.1 23.1 23.1 23.1 -
11 Dec, 2024 23.1 23.1 23.1 23.1 300.00
10 Dec, 2024 23.1 23.1 23.1 23.1 -
09 Dec, 2024 22.37 23.1 22.37 23.1 2800.00
06 Dec, 2024 17.0 17.0 17.0 17.0 1000.00
05 Dec, 2024 17.0 17.0 17.0 17.0 1000.00
04 Dec, 2024 17.0 17.0 17.0 17.0 1000.00
03 Dec, 2024 16.8 17.0 16.8 17.0 1300.00
02 Dec, 2024 14.8 14.8 14.8 14.8 -
29 Nov, 2024 14.8 14.8 14.8 14.8 -