CompuGroup Medical SE & Co. KGaA (CMPUY)
USD 23.1
(0.0%)
USD 23.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | - |
| 07 Aug, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | - |
| 06 Aug, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 200.00 |
| 05 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 02 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 01 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 31 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 30 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 300.00 |
| 29 Jul, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 700.00 |
| 26 Jul, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | - |
FUJIY
C76
NOW
CHEOF
7916
1759