CompuGroup Medical SE & Co. KGaA (CMPUY)
USD 23.76
(3.28%)
USD 23.76
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 15 Oct, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 80.00 |
| 14 Oct, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 80.00 |
| 11 Oct, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 10 Oct, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 80.00 |
| 09 Oct, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 80.00 |
| 08 Oct, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 07 Oct, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 04 Oct, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 80.00 |
| 03 Oct, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 80.00 |
FUJIY
C76
NOW
CHEOF
7916
1759