CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 16.81 16.81 16.81 16.81 -
24 Jul, 2024 16.81 16.81 16.81 16.81 -
23 Jul, 2024 16.81 16.81 16.81 16.81 -
22 Jul, 2024 16.81 16.81 16.81 16.81 -
19 Jul, 2024 16.81 16.81 16.81 16.81 -
18 Jul, 2024 16.81 16.81 16.81 16.81 200.00
17 Jul, 2024 17.4 17.4 17.4 17.4 -
16 Jul, 2024 17.4 17.4 17.4 17.4 -
15 Jul, 2024 17.4 17.4 17.4 17.4 1100.00
12 Jul, 2024 17.9 17.9 17.9 17.9 -