CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 15.0 15.0 15.0 15.0 -
29 Oct, 2024 15.0 15.0 15.0 15.0 -
28 Oct, 2024 15.0 15.0 15.0 15.0 -
25 Oct, 2024 15.0 15.0 15.0 15.0 300.00
24 Oct, 2024 15.0 15.0 15.0 15.0 300.00
23 Oct, 2024 15.0 15.0 15.0 15.0 300.00
22 Oct, 2024 15.0 15.0 15.0 15.0 -
21 Oct, 2024 15.0 15.0 15.0 15.0 300.00
18 Oct, 2024 15.0 15.0 15.0 15.0 300.00
17 Oct, 2024 15.05 15.05 15.05 15.05 -