CompuGroup Medical SE & Co. KGaA (CMPUY)
USD 23.76
(3.28%)
USD 23.76
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 300.00 |
| 26 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 300.00 |
| 24 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 23 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 20 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 300.00 |
| 19 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 300.00 |
| 18 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 17 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 300.00 |
| 16 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 300.00 |
| 13 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 300.00 |
FUJIY
C76
NOW
CHEOF
7916
1759