CompuGroup Medical SE & Co. KGaA (CMPUY)
USD 23.76
(3.28%)
USD 23.76
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 11 Feb, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 10 Feb, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 587.00 |
| 07 Feb, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 06 Feb, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 05 Feb, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 250.00 |
| 04 Feb, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 600.00 |
| 03 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 250.00 |
| 31 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 250.00 |
| 30 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
FUJIY
C76
NOW
CHEOF
7916
1759