CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.76

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 42.02 42.02 42.02 42.02 -
20 Dec, 2023 42.02 42.02 42.02 42.02 -
19 Dec, 2023 42.02 42.02 42.02 42.02 -
18 Dec, 2023 42.02 42.02 42.02 42.02 -
15 Dec, 2023 42.02 42.02 42.02 42.02 -
14 Dec, 2023 42.02 42.02 42.02 42.02 -
13 Dec, 2023 42.02 42.02 42.02 42.02 -
12 Dec, 2023 42.02 42.02 42.02 42.02 -
11 Dec, 2023 42.02 42.02 42.02 42.02 -
08 Dec, 2023 42.02 42.02 42.02 42.02 -