CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.76

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 42.02 42.02 42.02 42.02 -
06 Dec, 2023 42.02 42.02 42.02 42.02 -
05 Dec, 2023 42.02 42.02 42.02 42.02 -
04 Dec, 2023 42.02 42.02 42.02 42.02 -
01 Dec, 2023 42.02 42.02 42.02 42.02 -
30 Nov, 2023 42.02 42.02 42.02 42.02 -
29 Nov, 2023 42.02 42.02 42.02 42.02 -
28 Nov, 2023 42.02 42.02 42.02 42.02 -
27 Nov, 2023 42.02 42.02 42.02 42.02 -
24 Nov, 2023 42.02 42.02 42.02 42.02 -