CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.76

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 42.02 42.02 42.02 42.02 -
07 Nov, 2023 42.02 42.02 42.02 42.02 -
06 Nov, 2023 42.02 42.02 42.02 42.02 -
03 Nov, 2023 42.02 42.02 42.02 42.02 -
02 Nov, 2023 42.02 42.02 42.02 42.02 -
01 Nov, 2023 42.02 42.02 42.02 42.02 -
31 Oct, 2023 42.02 42.02 42.02 42.02 -
30 Oct, 2023 42.02 42.02 42.02 42.02 -
27 Oct, 2023 42.02 42.02 42.02 42.02 -
26 Oct, 2023 42.02 42.02 42.02 42.02 -