CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.76

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 42.02 42.02 42.02 42.02 -
24 Oct, 2023 42.02 42.02 42.02 42.02 -
23 Oct, 2023 42.02 42.02 42.02 42.02 -
20 Oct, 2023 42.02 42.02 42.02 42.02 -
19 Oct, 2023 42.02 42.02 42.02 42.02 -
18 Oct, 2023 42.02 42.02 42.02 42.02 -
17 Oct, 2023 42.02 42.02 42.02 42.02 -
16 Oct, 2023 42.02 42.02 42.02 42.02 -
13 Oct, 2023 42.02 42.02 42.02 42.02 -
12 Oct, 2023 42.02 42.02 42.02 42.02 -