CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.76

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 42.02 42.02 42.02 42.02 -
21 Nov, 2023 42.02 42.02 42.02 42.02 -
20 Nov, 2023 42.02 42.02 42.02 42.02 -
17 Nov, 2023 42.02 42.02 42.02 42.02 -
16 Nov, 2023 42.02 42.02 42.02 42.02 -
15 Nov, 2023 42.02 42.02 42.02 42.02 -
14 Nov, 2023 42.02 42.02 42.02 42.02 -
13 Nov, 2023 42.02 42.02 42.02 42.02 -
10 Nov, 2023 42.02 42.02 42.02 42.02 -
09 Nov, 2023 42.02 42.02 42.02 42.02 -