CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.76

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 43.0 43.0 43.0 43.0 -
29 Jan, 2024 43.0 43.0 43.0 43.0 -
26 Jan, 2024 43.0 43.0 43.0 43.0 100.00
25 Jan, 2024 44.0 44.0 44.0 44.0 -
24 Jan, 2024 44.0 44.0 44.0 44.0 -
23 Jan, 2024 44.0 44.0 44.0 44.0 100.00
22 Jan, 2024 42.0 42.0 42.0 42.0 -
19 Jan, 2024 42.0 42.0 42.0 42.0 -
18 Jan, 2024 42.0 42.0 42.0 42.0 -
17 Jan, 2024 42.0 42.0 42.0 42.0 300.00