CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.76

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 36.19 36.19 36.19 36.19 -
12 Feb, 2024 36.14 36.19 36.14 36.19 200.00
09 Feb, 2024 42.8 42.8 42.8 42.8 -
08 Feb, 2024 42.8 42.8 42.8 42.8 -
07 Feb, 2024 42.8 42.8 42.8 42.8 -
06 Feb, 2024 42.8 42.8 42.8 42.8 -
05 Feb, 2024 42.8 42.8 42.8 42.8 -
02 Feb, 2024 42.8 42.8 42.8 42.8 -
01 Feb, 2024 42.8 42.8 42.8 42.8 248.00
31 Jan, 2024 43.0 43.0 43.0 43.0 -