CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.76

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 32.4 32.4 32.4 32.4 -
27 Feb, 2024 32.4 32.4 32.4 32.4 -
26 Feb, 2024 32.4 32.4 32.4 32.4 100.00
23 Feb, 2024 33.0 33.0 32.33 32.33 400.00
22 Feb, 2024 33.53 33.53 33.53 33.53 320.00
21 Feb, 2024 34.69 34.69 34.69 34.69 -
20 Feb, 2024 34.0 34.69 34.0 34.69 400.00
16 Feb, 2024 34.14 34.14 34.14 34.14 200.00
15 Feb, 2024 36.19 36.19 36.19 36.19 -
14 Feb, 2024 36.19 36.19 36.19 36.19 -