CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 42.02 42.02 42.02 42.02 -
01 Dec, 2023 42.02 42.02 42.02 42.02 -
30 Nov, 2023 42.02 42.02 42.02 42.02 -
29 Nov, 2023 42.02 42.02 42.02 42.02 -
28 Nov, 2023 42.02 42.02 42.02 42.02 -
27 Nov, 2023 42.02 42.02 42.02 42.02 -
24 Nov, 2023 42.02 42.02 42.02 42.02 -
22 Nov, 2023 42.02 42.02 42.02 42.02 -
21 Nov, 2023 42.02 42.02 42.02 42.02 -
20 Nov, 2023 42.02 42.02 42.02 42.02 -