CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 41.27 41.27 41.27 41.27 -
02 Jan, 2024 41.27 41.27 41.27 41.27 -
29 Dec, 2023 41.27 41.27 41.27 41.27 -
28 Dec, 2023 43.0 43.0 41.27 41.27 400.00
27 Dec, 2023 42.02 42.02 42.02 42.02 -
26 Dec, 2023 42.02 42.02 42.02 42.02 -
22 Dec, 2023 42.02 42.02 42.02 42.02 -
21 Dec, 2023 42.02 42.02 42.02 42.02 -
20 Dec, 2023 42.02 42.02 42.02 42.02 -
19 Dec, 2023 42.02 42.02 42.02 42.02 -