CompuGroup Medical SE & Co. KGaA (CMPUY)
USD 23.76
(0.02%)
USD 23.76
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 26 Mar, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 25 Mar, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 22 Mar, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 21 Mar, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 20 Mar, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 19 Mar, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 18 Mar, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 15 Mar, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 14 Mar, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
FUJIY
C76
NOW
CHEOF
7916
1759