CompuGroup Medical SE & Co. KGaA (CMPUY)
USD 23.76
(0.02%)
USD 23.76
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| 10 Apr, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| 09 Apr, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| 08 Apr, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 438.00 |
| 05 Apr, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 04 Apr, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 03 Apr, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 02 Apr, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 01 Apr, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 28 Mar, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
FUJIY
C76
NOW
CHEOF
7916
1759