CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 42.0 42.0 42.0 42.0 -
17 Jan, 2024 42.0 42.0 42.0 42.0 300.00
16 Jan, 2024 41.27 41.27 41.27 41.27 -
12 Jan, 2024 41.27 41.27 41.27 41.27 -
11 Jan, 2024 41.27 41.27 41.27 41.27 -
10 Jan, 2024 41.27 41.27 41.27 41.27 -
09 Jan, 2024 41.27 41.27 41.27 41.27 -
08 Jan, 2024 41.27 41.27 41.27 41.27 -
05 Jan, 2024 41.27 41.27 41.27 41.27 -
04 Jan, 2024 41.27 41.27 41.27 41.27 -