CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.76

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 32.38 32.38 32.38 32.38 -
08 May, 2024 32.38 32.38 32.38 32.38 -
07 May, 2024 32.38 32.38 32.38 32.38 -
06 May, 2024 32.38 32.38 32.38 32.38 -
03 May, 2024 32.38 32.38 32.38 32.38 -
02 May, 2024 32.38 32.38 32.38 32.38 -
01 May, 2024 32.38 32.38 32.38 32.38 -
30 Apr, 2024 32.38 32.38 32.38 32.38 -
29 Apr, 2024 32.38 32.38 32.38 32.38 -
26 Apr, 2024 32.38 32.38 32.38 32.38 -