CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 36.19 36.19 36.19 36.19 -
14 Feb, 2024 36.19 36.19 36.19 36.19 -
13 Feb, 2024 36.19 36.19 36.19 36.19 -
12 Feb, 2024 36.14 36.19 36.14 36.19 200.00
09 Feb, 2024 42.8 42.8 42.8 42.8 -
08 Feb, 2024 42.8 42.8 42.8 42.8 -
07 Feb, 2024 42.8 42.8 42.8 42.8 -
06 Feb, 2024 42.8 42.8 42.8 42.8 -
05 Feb, 2024 42.8 42.8 42.8 42.8 -
02 Feb, 2024 42.8 42.8 42.8 42.8 -