CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 32.38 32.38 32.38 32.38 -
06 Jun, 2024 32.38 32.38 32.38 32.38 -
05 Jun, 2024 32.38 32.38 32.38 32.38 -
04 Jun, 2024 32.38 32.38 32.38 32.38 -
03 Jun, 2024 32.38 32.38 32.38 32.38 -
31 May, 2024 32.38 32.38 32.38 32.38 -
30 May, 2024 32.38 32.38 32.38 32.38 100.00
29 May, 2024 32.38 32.38 32.38 32.38 -
28 May, 2024 32.38 32.38 32.38 32.38 -
24 May, 2024 32.38 32.38 32.38 32.38 -