CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 26.57 26.57 26.57 26.57 -
21 Jun, 2024 26.57 26.57 26.57 26.57 400.00
20 Jun, 2024 27.33 27.33 27.33 27.33 -
18 Jun, 2024 27.33 27.33 27.33 27.33 -
17 Jun, 2024 27.33 27.33 27.33 27.33 -
14 Jun, 2024 27.33 27.33 27.33 27.33 -
13 Jun, 2024 27.33 27.33 27.33 27.33 -
12 Jun, 2024 27.33 27.33 27.33 27.33 100.00
11 Jun, 2024 27.62 27.62 27.62 27.62 -
10 Jun, 2024 28.2 28.2 27.62 27.62 238.00