CompuGroup Medical SE & Co. KGaA (CMPUY)
USD 23.1
(0.0%)
USD 23.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 14 Mar, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 13 Mar, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 12 Mar, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 11 Mar, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 08 Mar, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 07 Mar, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 06 Mar, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 05 Mar, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 133.00 |
| 04 Mar, 2024 | 32.4 | 32.4 | 32.4 | 32.4 | - |
FUJIY
C76
NOW
CHEOF
7916
1759