CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 22.3 22.3 17.46 17.46 701.00
08 Jul, 2024 26.57 26.57 26.57 26.57 -
05 Jul, 2024 26.57 26.57 26.57 26.57 -
03 Jul, 2024 26.57 26.57 26.57 26.57 -
02 Jul, 2024 26.57 26.57 26.57 26.57 -
01 Jul, 2024 26.57 26.57 26.57 26.57 -
28 Jun, 2024 26.57 26.57 26.57 26.57 -
27 Jun, 2024 26.57 26.57 26.57 26.57 -
26 Jun, 2024 26.57 26.57 26.57 26.57 -
25 Jun, 2024 26.57 26.57 26.57 26.57 -