CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 16.81 16.81 16.81 16.81 -
22 Jul, 2024 16.81 16.81 16.81 16.81 -
19 Jul, 2024 16.81 16.81 16.81 16.81 -
18 Jul, 2024 16.81 16.81 16.81 16.81 200.00
17 Jul, 2024 17.4 17.4 17.4 17.4 -
16 Jul, 2024 17.4 17.4 17.4 17.4 -
15 Jul, 2024 17.4 17.4 17.4 17.4 1100.00
12 Jul, 2024 17.9 17.9 17.9 17.9 -
11 Jul, 2024 17.9 17.9 17.9 17.9 1500.00
10 Jul, 2024 16.73 17.0 16.73 17.0 1108.00