CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 16.97 16.97 16.97 16.97 -
19 Aug, 2024 16.97 16.97 16.97 16.97 -
16 Aug, 2024 16.97 16.97 16.97 16.97 -
15 Aug, 2024 16.97 16.97 16.97 16.97 400.00
14 Aug, 2024 16.6 16.6 16.6 16.6 -
13 Aug, 2024 16.6 16.6 16.6 16.6 -
12 Aug, 2024 16.6 16.6 16.6 16.6 -
09 Aug, 2024 16.6 16.6 16.6 16.6 -
08 Aug, 2024 16.6 16.6 16.6 16.6 -
07 Aug, 2024 16.6 16.6 16.6 16.6 -