CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 32.38 32.38 32.38 32.38 -
24 May, 2024 32.38 32.38 32.38 32.38 -
23 May, 2024 32.38 32.38 32.38 32.38 -
22 May, 2024 32.38 32.38 32.38 32.38 -
21 May, 2024 32.38 32.38 32.38 32.38 -
20 May, 2024 32.38 32.38 32.38 32.38 -
17 May, 2024 32.38 32.38 32.38 32.38 -
16 May, 2024 32.38 32.38 32.38 32.38 -
15 May, 2024 32.38 32.38 32.38 32.38 -
14 May, 2024 32.38 32.38 32.38 32.38 -