Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 28.0 28.0 28.0 28.0 -
24 Nov, 2023 29.5 29.5 28.0 28.0 840.00
22 Nov, 2023 32.0 32.0 32.0 32.0 -
21 Nov, 2023 32.0 32.0 32.0 32.0 -
20 Nov, 2023 32.0 32.0 32.0 32.0 -
17 Nov, 2023 32.0 32.0 32.0 32.0 -
14 Nov, 2023 32.0 32.0 32.0 32.0 -
13 Nov, 2023 32.0 32.0 32.0 32.0 -
10 Nov, 2023 32.0 32.0 32.0 32.0 -
09 Nov, 2023 32.0 32.0 32.0 32.0 -