Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 32.0 32.0 32.0 32.0 -
07 Nov, 2023 32.0 32.0 32.0 32.0 -
06 Nov, 2023 32.0 32.0 32.0 32.0 -
03 Nov, 2023 32.0 32.0 32.0 32.0 -
02 Nov, 2023 32.0 32.0 32.0 32.0 -
01 Nov, 2023 32.0 32.0 32.0 32.0 -
31 Oct, 2023 32.0 32.0 32.0 32.0 -
30 Oct, 2023 32.0 32.0 32.0 32.0 -
27 Oct, 2023 32.0 32.0 32.0 32.0 -
26 Oct, 2023 32.0 32.0 32.0 32.0 -