Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 29.5 29.5 29.5 29.5 -
30 Jan, 2025 29.48 29.5 29.45 29.5 600.00
29 Jan, 2025 29.0 29.0 29.0 29.0 -
28 Jan, 2025 29.0 29.0 29.0 29.0 943.00
27 Jan, 2025 29.0 29.0 29.0 29.0 -
24 Jan, 2025 29.0 29.0 29.0 29.0 -
23 Jan, 2025 29.0 29.0 29.0 29.0 -
22 Jan, 2025 29.5 29.5 29.0 29.0 984.00
21 Jan, 2025 29.5 29.5 29.5 29.5 101.00
20 Jan, 2025 29.26 29.26 29.0 29.0 300.00