Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 29.0 29.0 29.0 29.0 -
16 Jan, 2025 29.26 29.26 29.0 29.0 337.00
15 Jan, 2025 29.25 29.25 29.25 29.25 200.00
14 Jan, 2025 29.27 29.27 29.25 29.25 500.00
13 Jan, 2025 29.25 29.65 29.25 29.65 4201.00
10 Jan, 2025 29.25 29.25 29.25 29.25 2300.00
09 Jan, 2025 29.4 29.4 29.25 29.25 800.00
08 Jan, 2025 29.25 29.25 29.25 29.25 -
07 Jan, 2025 29.4 29.4 29.0 29.25 2332.00
06 Jan, 2025 29.74 29.74 29.62 29.62 3600.00