Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 31.5 31.5 31.5 31.5 -
26 Sep, 2023 31.5 31.5 31.5 31.5 -
25 Sep, 2023 31.5 31.5 31.5 31.5 -
22 Sep, 2023 31.5 31.5 31.5 31.5 -
21 Sep, 2023 31.5 31.5 31.5 31.5 -
20 Sep, 2023 31.5 31.5 31.5 31.5 -
19 Sep, 2023 31.5 31.5 31.5 31.5 -
18 Sep, 2023 31.5 31.5 31.5 31.5 -
15 Sep, 2023 31.5 31.5 31.5 31.5 -
14 Sep, 2023 31.5 31.5 31.5 31.5 -