Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 32.0 32.0 32.0 32.0 -
24 Oct, 2023 32.0 32.0 32.0 32.0 -
23 Oct, 2023 32.0 32.0 32.0 32.0 -
20 Oct, 2023 32.0 32.0 32.0 32.0 -
19 Oct, 2023 32.0 32.0 32.0 32.0 -
18 Oct, 2023 32.0 32.0 32.0 32.0 -
17 Oct, 2023 32.0 32.0 32.0 32.0 -
16 Oct, 2023 32.0 32.0 32.0 32.0 -
13 Oct, 2023 32.0 32.0 32.0 32.0 -
12 Oct, 2023 32.0 32.0 32.0 32.0 -