Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 32.0 32.0 32.0 32.0 100.00
10 Oct, 2023 35.0 35.0 35.0 35.0 -
09 Oct, 2023 35.0 35.0 35.0 35.0 133.00
06 Oct, 2023 31.5 31.5 31.5 31.5 189.00
05 Oct, 2023 31.5 31.5 31.5 31.5 -
04 Oct, 2023 31.5 31.5 31.5 31.5 -
03 Oct, 2023 31.5 31.5 31.5 31.5 -
02 Oct, 2023 31.5 31.5 31.5 31.5 -
29 Sep, 2023 31.5 31.5 31.5 31.5 -
28 Sep, 2023 31.5 31.5 31.5 31.5 -