Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 28.0 28.0 28.0 28.0 -
08 Dec, 2023 28.0 28.0 28.0 28.0 -
07 Dec, 2023 28.0 28.0 28.0 28.0 -
06 Dec, 2023 28.0 28.0 28.0 28.0 -
05 Dec, 2023 28.0 28.0 28.0 28.0 -
04 Dec, 2023 28.0 28.0 28.0 28.0 -
01 Dec, 2023 28.0 28.0 28.0 28.0 -
30 Nov, 2023 28.0 28.0 28.0 28.0 -
29 Nov, 2023 28.0 28.0 28.0 28.0 -
28 Nov, 2023 28.0 28.0 28.0 28.0 -