Citizens Bancshares Corporation (CITZ)
USD 29.6
(-1.0%)
USD 29.6
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 09 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 08 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 05 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 04 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 03 Jan, 2024 | 30.0 | 30.0 | 29.95 | 30.0 | 318.00 |
| 02 Jan, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 29 Dec, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 28 Dec, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 27 Dec, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | - |
003015
002725
ASMI
002916
300373
GARNETINT