Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 30.4 30.4 30.4 30.4 -
07 Feb, 2024 30.4 30.4 30.4 30.4 -
06 Feb, 2024 30.4 30.4 30.4 30.4 -
05 Feb, 2024 30.4 30.4 30.4 30.4 -
02 Feb, 2024 30.4 30.4 30.4 30.4 -
01 Feb, 2024 30.4 30.4 30.4 30.4 -
31 Jan, 2024 30.4 30.4 30.4 30.4 -
30 Jan, 2024 30.4 30.4 30.4 30.4 100.00
29 Jan, 2024 31.5 31.5 30.41 30.41 331.00
26 Jan, 2024 31.2 31.2 31.2 31.2 -