Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 31.2 31.2 31.2 31.2 -
24 Jan, 2024 31.2 31.2 31.2 31.2 -
23 Jan, 2024 31.2 31.2 31.2 31.2 -
22 Jan, 2024 31.2 31.2 31.2 31.2 110.00
19 Jan, 2024 31.2 31.2 31.2 31.2 -
18 Jan, 2024 31.2 31.2 31.2 31.2 -
17 Jan, 2024 31.2 31.2 31.2 31.2 -
16 Jan, 2024 31.5 31.5 31.5 31.5 200.00
12 Jan, 2024 30.0 30.0 30.0 30.0 -
11 Jan, 2024 30.0 30.0 30.0 30.0 -