Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 30.76 30.76 30.76 30.76 -
22 Feb, 2024 30.76 30.76 30.76 30.76 -
21 Feb, 2024 30.76 30.76 30.76 30.76 -
20 Feb, 2024 30.76 30.76 30.76 30.76 -
16 Feb, 2024 30.76 30.76 30.76 30.76 1380.00
15 Feb, 2024 30.4 30.4 30.4 30.4 -
14 Feb, 2024 30.4 30.4 30.4 30.4 -
13 Feb, 2024 30.4 30.4 30.4 30.4 -
12 Feb, 2024 30.4 30.4 30.4 30.4 -
09 Feb, 2024 30.4 30.4 30.4 30.4 -