Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 32.75 32.75 32.75 32.75 -
07 Mar, 2024 32.75 32.75 32.75 32.75 -
06 Mar, 2024 32.75 32.75 32.75 32.75 -
05 Mar, 2024 32.75 32.75 32.75 32.75 -
04 Mar, 2024 32.75 32.75 32.75 32.75 -
01 Mar, 2024 32.75 32.75 32.75 32.75 -
29 Feb, 2024 32.75 32.75 32.75 32.75 -
28 Feb, 2024 32.75 32.75 32.75 32.75 -
27 Feb, 2024 30.77 32.75 30.77 32.75 450.00
26 Feb, 2024 30.76 30.76 30.76 30.76 -