Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 32.0 32.0 32.0 32.0 -
05 Apr, 2024 32.0 32.0 32.0 32.0 -
04 Apr, 2024 32.0 32.0 32.0 32.0 -
03 Apr, 2024 32.0 32.0 32.0 32.0 -
02 Apr, 2024 32.0 32.0 32.0 32.0 -
01 Apr, 2024 32.0 32.0 32.0 32.0 -
28 Mar, 2024 32.0 32.0 32.0 32.0 -
27 Mar, 2024 32.0 32.0 32.0 32.0 100.00
26 Mar, 2024 30.78 30.78 30.78 30.78 -
25 Mar, 2024 30.78 30.78 30.78 30.78 -