Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 32.0 32.0 32.0 32.0 -
19 Apr, 2024 32.0 32.0 32.0 32.0 -
18 Apr, 2024 32.0 32.0 32.0 32.0 -
17 Apr, 2024 32.0 32.0 32.0 32.0 -
16 Apr, 2024 32.0 32.0 32.0 32.0 -
15 Apr, 2024 32.0 32.0 32.0 32.0 100.00
12 Apr, 2024 31.0 31.0 31.0 31.0 -
11 Apr, 2024 31.0 31.0 31.0 31.0 -
10 Apr, 2024 31.0 31.0 31.0 31.0 100.00
09 Apr, 2024 32.0 32.0 32.0 32.0 -