Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 31.5 31.5 31.5 31.5 -
17 May, 2024 31.5 31.5 31.5 31.5 250.00
16 May, 2024 31.0 31.0 31.0 31.0 -
15 May, 2024 31.0 31.0 31.0 31.0 -
14 May, 2024 31.0 31.0 31.0 31.0 416.00
13 May, 2024 31.0 31.0 31.0 31.0 -
10 May, 2024 31.0 31.0 31.0 31.0 -
09 May, 2024 31.0 31.0 31.0 31.0 -
08 May, 2024 31.0 31.0 31.0 31.0 -
07 May, 2024 31.0 31.0 31.0 31.0 -