Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 30.6 30.6 30.6 30.6 -
03 Jun, 2024 30.6 30.6 30.6 30.6 -
31 May, 2024 30.6 30.6 30.6 30.6 -
30 May, 2024 30.6 30.6 30.6 30.6 860.00
29 May, 2024 31.0 31.0 31.0 31.0 -
28 May, 2024 30.6 31.0 30.6 31.0 775.00
24 May, 2024 30.55 30.55 30.55 30.55 -
23 May, 2024 30.6 30.6 30.55 30.55 328.00
22 May, 2024 31.5 31.5 31.5 31.5 -
21 May, 2024 31.5 31.5 31.5 31.5 -