Citizens Bancshares Corporation (CITZ)
USD 29.6
(-1.0%)
USD 29.6
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 30.39 | 30.75 | 30.39 | 30.75 | 550.00 |
| 02 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 01 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 11.8 Thousand |
| 28 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 27 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 750.00 |
| 26 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 4054.00 |
| 25 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 366.00 |
| 24 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 3000.00 |
| 21 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 20 Jun, 2024 | 30.25 | 30.25 | 30.0 | 30.0 | 820.00 |
003015
002725
ASMI
002916
300373
GARNETINT