Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 30.0 30.0 30.0 30.0 -
17 Jul, 2024 30.0 30.0 30.0 30.0 -
16 Jul, 2024 30.0 30.0 30.0 30.0 -
15 Jul, 2024 30.0 30.0 30.0 30.0 -
12 Jul, 2024 30.0 30.0 30.0 30.0 100.00
11 Jul, 2024 31.0 31.0 31.0 31.0 -
10 Jul, 2024 31.0 31.0 31.0 31.0 100.00
09 Jul, 2024 30.75 30.75 30.75 30.75 -
08 Jul, 2024 30.75 30.75 30.75 30.75 -
05 Jul, 2024 30.75 30.75 30.75 30.75 -